Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 09:36:541327 800,001278 000,00578 002,00558 590,00508 806,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:36:53857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:36:53857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:36:53857 710,00827 800,00778 000,0078 002,0058 590,009 014,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:36:111327 800,001278 000,00578 002,00558 590,00508 804,009 014,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:36:081327 800,001278 000,00578 002,00558 590,00508 804,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:36:08857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:36:08857 710,00827 800,00778 000,0078 002,0058 590,009 013,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:35:251327 800,001278 000,00578 002,00558 590,00508 803,009 013,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:35:231327 800,001278 000,00578 002,00558 590,00508 803,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:35:23857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:35:23857 710,00827 800,00778 000,0078 002,0058 590,009 012,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:34:431327 800,001278 000,00578 002,00558 590,00508 802,009 012,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:34:401327 800,001278 000,00578 002,00558 590,00508 802,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:34:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:34:39857 710,00827 800,00778 000,0078 002,0058 590,009 014,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:31:411327 800,001278 000,00578 002,00558 590,00508 804,009 014,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:31:381327 800,001278 000,00578 002,00558 590,00508 804,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:31:38857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:31:38857 710,00827 800,00778 000,0078 002,0058 590,009 009,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:31:38857 710,00827 800,00778 000,0078 002,0058 590,009 009,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:30:571327 800,001278 000,00578 002,00558 590,00508 799,009 009,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:30:551327 800,001278 000,00578 002,00558 590,00508 799,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:30:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:30:54857 710,00827 800,00778 000,0078 002,0058 590,009 007,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:29:261327 800,001278 000,00578 002,00558 590,00508 797,009 007,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:29:261327 800,001278 000,00578 002,00558 590,00508 797,009 007,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:29:231327 800,001278 000,00578 002,00558 590,00508 797,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:29:231327 800,001278 000,00578 002,00558 590,00508 797,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:29:23857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:29:23857 710,00827 800,00778 000,0078 002,0058 590,009 010,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:28:391327 800,001278 000,00578 002,00558 590,00508 800,009 010,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:28:391327 800,001278 000,00578 002,00558 590,00508 800,009 010,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:28:381327 800,001278 000,00578 002,00558 590,00508 800,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:28:37857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:28:37857 710,00827 800,00778 000,0078 002,0058 590,009 005,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:27:101327 800,001278 000,00578 002,00558 590,00508 795,009 005,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:27:081327 800,001278 000,00578 002,00558 590,00508 795,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:27:081327 800,001278 000,00578 002,00558 590,00508 795,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:27:08857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:27:08857 710,00827 800,00778 000,0078 002,0058 590,009 002,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:26:251327 800,001278 000,00578 002,00558 590,00508 792,009 002,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:26:231327 800,001278 000,00578 002,00558 590,00508 792,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:26:22857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:26:22857 710,00827 800,00778 000,0078 002,0058 590,008 997,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:25:391327 800,001278 000,00578 002,00558 590,00508 787,008 997,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:25:381327 800,001278 000,00578 002,00558 590,00508 787,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:25:37857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:25:37857 710,00827 800,00778 000,0078 002,0058 590,008 993,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:24:091327 800,001278 000,00578 002,00558 590,00508 783,008 993,00509 400,00519 941,00609 979,00689 980,0073